CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 317 Value ($000) $270 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 301 Value ($000) $388 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 315 Value ($000) $461 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 317 Value ($000) $559 Avg Close $1654.24 Range $1513.46 - $1747.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	317	$270	$1157.43	$798.97 - $1372.30
Q2 2022	301	$388	$1191.38	$981.80 - $1411.88
Q1 2022	315	$461	$1422.20	$1286.51 - $1648.92
Q4 2021	317	$559	$1654.24	$1513.46 - $1747.79