CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $2 Avg Close $474.33 Range $392.19 - $552.01

Q3 2023

Shares 8 Value ($000) $5 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 5 Value ($000) $3 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 9 Value ($000) $6 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 27 Value ($000) $13 Avg Close $701.18 Range $583.01 - $850.39

Q2 2017

Shares 5 Value ($000) $3,622 Avg Close $619.25 Range $563.34 - $663.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$2	$474.33	$392.19 - $552.01
Q3 2023	8	$5	$627.53	$572.44 - $712.41
Q2 2023	5	$3	$639.65	$573.26 - $727.82
Q1 2023	9	$6	$687.79	$577.38 - $812.97
Q4 2022	27	$13	$701.18	$583.01 - $850.39
Q2 2017	5	$3,622	$619.25	$563.34 - $663.47