CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 57 Value ($000) $97 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 46 Value ($000) $102 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 53 Value ($000) $100 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 66 Value ($000) $117 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 33 Value ($000) $54 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 47 Value ($000) $70 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 2 Value ($000) $3 Avg Close $1144.28 Range $1064.61 - $1218.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	57	$97	$1815.48	$1580.41 - $2073.19
Q4 2020	46	$102	$1835.62	$1566.63 - $2160.42
Q3 2020	53	$100	$1679.47	$1562.79 - $1812.95
Q2 2020	66	$117	$1657.19	$1377.52 - $1891.01
Q1 2020	33	$54	$1475.90	$954.00 - $1691.03
Q4 2019	47	$70	$1309.19	$1150.23 - $1450.14
Q3 2019	2	$3	$1144.28	$1064.61 - $1218.94