CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $1 Avg Close $546.66 Range $486.34 - $641.80
Q1 2023
Shares 1 Value ($000) $1 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 1 Value ($000) $1 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 7 Value ($000) $6 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 5 Value ($000) $6 Avg Close $1191.38 Range $981.80 - $1411.88
Q4 2021
Shares 1 Value ($000) $2 Avg Close $1654.24 Range $1513.46 - $1747.79
Q2 2018
Shares 2 Value ($000) $1 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 2 Value ($000) $1 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 2 Value ($000) $1 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 4 Value ($000) $3 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 4 Value ($000) $3 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 4 Value ($000) $2 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 4 Value ($000) $2 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 4 Value ($000) $2 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 4 Value ($000) $2 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 4 Value ($000) $2 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 4 Value ($000) $2 Avg Close $392.08 Range $366.37 - $436.50
Q3 2015
Shares 4 Value ($000) $2 Avg Close $366.69 Range $323.29 - $399.01