CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,445 Value ($000) $384 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 1,210 Value ($000) $438 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 1,657 Value ($000) $580 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 1,341 Value ($000) $475 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 978 Value ($000) $414 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 897 Value ($000) $500 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 718 Value ($000) $442 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 677 Value ($000) $445 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 564 Value ($000) $396 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 545 Value ($000) $388 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 499 Value ($000) $425 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 505 Value ($000) $652 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 350 Value ($000) $512 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 247 Value ($000) $436 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 262 Value ($000) $475 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 261 Value ($000) $499 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 217 Value ($000) $397 Avg Close $1815.48 Range $1580.41 - $2073.19