CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 215 Value ($000) $277 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 215 Value ($000) $315 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 226 Value ($000) $399 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 235 Value ($000) $426 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 235 Value ($000) $450 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 245 Value ($000) $448 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 204 Value ($000) $454 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 204 Value ($000) $385 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 214 Value ($000) $380 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 214 Value ($000) $352 Avg Close $1475.90 Range $954.00 - $1691.03