CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 29 Value ($000) $18 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 29 Value ($000) $18 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 29 Value ($000) $17 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 44 Value ($000) $23 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 23 Value ($000) $10 Avg Close $378.92 Range $347.81 - $409.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	29	$18	$563.01	$507.47 - $585.76
Q4 2016	29	$18	$533.40	$502.19 - $571.85
Q3 2016	29	$17	$484.08	$453.00 - $529.03
Q2 2016	44	$23	$427.27	$383.67 - $463.63
Q1 2016	23	$10	$378.92	$347.81 - $409.70