CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,654 Value ($000) $2,272 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 3,654 Value ($000) $2,134 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 3,654 Value ($000) $1,869 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 3,654 Value ($000) $1,597 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 3,834 Value ($000) $1,663 Avg Close $392.08 Range $366.37 - $436.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,654	$2,272	$533.40	$502.19 - $571.85
Q3 2016	3,654	$2,134	$484.08	$453.00 - $529.03
Q2 2016	3,654	$1,869	$427.27	$383.67 - $463.63
Q1 2016	3,654	$1,597	$378.92	$347.81 - $409.70
Q4 2015	3,834	$1,663	$392.08	$366.37 - $436.50