CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 214 Value ($000) $276 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 214 Value ($000) $313 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 213 Value ($000) $376 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 213 Value ($000) $387 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 213 Value ($000) $408 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 213 Value ($000) $390 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 213 Value ($000) $475 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 213 Value ($000) $402 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 213 Value ($000) $378 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 213 Value ($000) $350 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 213 Value ($000) $317 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 213 Value ($000) $267 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 213 Value ($000) $249 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 213 Value ($000) $209 Avg Close $833.27 Range $717.20 - $909.39