CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 652 Value ($000) $236 Avg Close $368.59 Range $306.02 - $429.61

Q1 2022

Shares 209 Value ($000) $306 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 265 Value ($000) $467 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 149 Value ($000) $270 Avg Close $1824.41 Range $1674.82 - $1991.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	652	$236	$368.59	$306.02 - $429.61
Q1 2022	209	$306	$1422.20	$1286.51 - $1648.92
Q4 2021	265	$467	$1654.24	$1513.46 - $1747.79
Q3 2021	149	$270	$1824.41	$1674.82 - $1991.21