CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $2,559 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 3,300 Value ($000) $4,255 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 3,900 Value ($000) $5,711 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 4,100 Value ($000) $7,230 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 4,100 Value ($000) $7,434 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 4,000 Value ($000) $6,451 Avg Close $1672.60 Range $1556.52 - $1792.09
Q4 2020
Shares 4,100 Value ($000) $9,133 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 3,900 Value ($000) $7,353 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 3,900 Value ($000) $6,922 Avg Close $1657.19 Range $1377.52 - $1891.01