CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,153 Value ($000) $469 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 2,542 Value ($000) $450 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 2,924 Value ($000) $397 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 1,297 Value ($000) $345 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 1,109 Value ($000) $402 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 1,172 Value ($000) $410 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 1,004 Value ($000) $355 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 850 Value ($000) $360 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 693 Value ($000) $386 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 502 Value ($000) $309 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 478 Value ($000) $314 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 392 Value ($000) $275 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 340 Value ($000) $242 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 237 Value ($000) $202 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 167 Value ($000) $215 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 159 Value ($000) $233 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 142 Value ($000) $250 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 126 Value ($000) $228 Avg Close $1824.41 Range $1674.82 - $1991.21
Q4 2020
Shares 210 Value ($000) $467 Avg Close $1835.62 Range $1566.63 - $2160.42
Q4 2017
Shares 83 Value ($000) $58 Avg Close $638.13 Range $568.07 - $692.42