CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 336 Value ($000) $207 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 327 Value ($000) $215 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 312 Value ($000) $219 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 292 Value ($000) $208 Avg Close $701.18 Range $583.01 - $850.39

Q4 2019

Shares 153 Value ($000) $228 Avg Close $1309.19 Range $1150.23 - $1450.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	336	$207	$627.53	$572.44 - $712.41
Q2 2023	327	$215	$639.65	$573.26 - $727.82
Q1 2023	312	$219	$687.79	$577.38 - $812.97
Q4 2022	292	$208	$701.18	$583.01 - $850.39
Q4 2019	153	$228	$1309.19	$1150.23 - $1450.14