CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $136.41 Range $96.67 - $180.74
Q3 2020
Shares 5 Value ($000) $9 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 9 Value ($000) $16 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 6 Value ($000) $10 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 4 Value ($000) $6 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 4 Value ($000) $5 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 4 Value ($000) $4 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 2 Value ($000) $1 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 2 Value ($000) $1 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 2 Value ($000) $2 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 2 Value ($000) $1 Avg Close $618.42 Range $543.82 - $683.46