CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 173 Value ($000) $305 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 221 Value ($000) $401 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 223 Value ($000) $427 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 208 Value ($000) $380 Avg Close $1815.48 Range $1580.41 - $2073.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	173	$305	$1654.24	$1513.46 - $1747.79
Q3 2021	221	$401	$1824.41	$1674.82 - $1991.21
Q2 2021	223	$427	$1672.60	$1556.52 - $1792.09
Q1 2021	208	$380	$1815.48	$1580.41 - $2073.19