CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 797 Value ($000) $1,415 Avg Close $1657.19 Range $1377.52 - $1891.01

Q2 2019

Shares 2,221 Value ($000) $2,601 Avg Close $1004.78 Range $901.41 - $1098.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	797	$1,415	$1657.19	$1377.52 - $1891.01
Q2 2019	2,221	$2,601	$1004.78	$901.41 - $1098.25