CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,638 Value ($000) $298 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 2,581 Value ($000) $457 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 2,637 Value ($000) $358 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 1,152 Value ($000) $306 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 884 Value ($000) $320 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 971 Value ($000) $340 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 938 Value ($000) $332 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 613 Value ($000) $259 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 50 Value ($000) $28 Avg Close $546.66 Range $486.34 - $641.80