Ticker: CABO CUSIP: 12685J105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90 | $10 | $136.41 | $96.67 - $180.74 |
| Q3 2025 | 140 | $25 | $150.25 | $117.54 - $179.73 |
| Q2 2025 | 50 | $7 | $187.69 | $121.37 - $277.56 |
| Q1 2025 | 28 | $7 | $290.62 | $225.94 - $380.26 |
| Q4 2024 | 13 | $5 | $368.59 | $306.02 - $429.61 |
| Q3 2024 | 21 | $7 | $350.10 | $307.86 - $410.24 |
| Q2 2024 | 45 | $19 | $370.97 | $324.65 - $414.94 |
| Q1 2024 | 7 | $3 | $474.33 | $392.19 - $552.01 |
| Q4 2023 | 2 | $1 | $546.66 | $486.34 - $641.80 |
| Q2 2023 | 18 | $12 | $639.65 | $573.26 - $727.82 |
| Q1 2023 | 82 | $58 | $687.79 | $577.38 - $812.97 |
| Q4 2022 | 80 | $57 | $701.18 | $583.01 - $850.39 |
| Q3 2022 | 134 | $114 | $1157.43 | $798.97 - $1372.30 |
| Q2 2022 | 156 | $201 | $1191.38 | $981.80 - $1411.88 |
| Q1 2022 | 82 | $120 | $1422.20 | $1286.51 - $1648.92 |
| Q4 2021 | 9 | $16 | $1654.24 | $1513.46 - $1747.79 |