CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,432 Value ($000) $4,316 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 2,432 Value ($000) $3,998 Avg Close $1475.90 Range $954.00 - $1691.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,432	$4,316	$1657.19	$1377.52 - $1891.01
Q1 2020	2,432	$3,998	$1475.90	$954.00 - $1691.03