CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,903 Value ($000) $3,879 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 5,903 Value ($000) $4,144 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 5,903 Value ($000) $4,202 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 13,461 Value ($000) $11,483 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 7,151 Value ($000) $8,987 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 7,019 Value ($000) $10,849 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 9,086 Value ($000) $16,023 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 7,168 Value ($000) $13,143 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 6,887 Value ($000) $13,174 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 6,962 Value ($000) $12,750 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 6,974 Value ($000) $15,570 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 179 Value ($000) $337 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 6,704 Value ($000) $11,899 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 2,916 Value ($000) $4,777 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 2,940 Value ($000) $4,384 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 2,875 Value ($000) $3,607 Avg Close $1144.28 Range $1064.61 - $1218.94