CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21 Value ($000) $4 Avg Close $150.25 Range $117.54 - $179.73

Q2 2025

Shares 120 Value ($000) $16 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 100 Value ($000) $27 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 100 Value ($000) $36 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 113 Value ($000) $40 Avg Close $350.10 Range $307.86 - $410.24

Q1 2024

Shares 31 Value ($000) $13 Avg Close $474.33 Range $392.19 - $552.01

Q2 2022

Shares 1 Value ($000) $1 Avg Close $1191.38 Range $981.80 - $1411.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21	$4	$150.25	$117.54 - $179.73
Q2 2025	120	$16	$187.69	$121.37 - $277.56
Q1 2025	100	$27	$290.62	$225.94 - $380.26
Q4 2024	100	$36	$368.59	$306.02 - $429.61
Q3 2024	113	$40	$350.10	$307.86 - $410.24
Q1 2024	31	$13	$474.33	$392.19 - $552.01
Q2 2022	1	$1	$1191.38	$981.80 - $1411.88