CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 37 Value ($000) $27 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 45 Value ($000) $31 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 53 Value ($000) $37 Avg Close $638.13 Range $568.07 - $692.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	37	$27	$618.42	$543.82 - $683.46
Q1 2018	45	$31	$636.87	$595.27 - $672.68
Q4 2017	53	$37	$638.13	$568.07 - $692.42