CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 145 Value ($000) $265 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 239 Value ($000) $533 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 235 Value ($000) $443 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 270 Value ($000) $479 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 220 Value ($000) $362 Avg Close $1475.90 Range $954.00 - $1691.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	145	$265	$1815.48	$1580.41 - $2073.19
Q4 2020	239	$533	$1835.62	$1566.63 - $2160.42
Q3 2020	235	$443	$1679.47	$1562.79 - $1812.95
Q2 2020	270	$479	$1657.19	$1377.52 - $1891.01
Q1 2020	220	$362	$1475.90	$954.00 - $1691.03