CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23 Value ($000) $0 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 23 Value ($000) $0 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 23 Value ($000) $0 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 23 Value ($000) $0 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 23 Value ($000) $0 Avg Close $701.18 Range $583.01 - $850.39

Q2 2018

Shares 4 Value ($000) $3 Avg Close $618.42 Range $543.82 - $683.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23	$0	$546.66	$486.34 - $641.80
Q3 2023	23	$0	$627.53	$572.44 - $712.41
Q2 2023	23	$0	$639.65	$573.26 - $727.82
Q1 2023	23	$0	$687.79	$577.38 - $812.97
Q4 2022	23	$0	$701.18	$583.01 - $850.39
Q2 2018	4	$3	$618.42	$543.82 - $683.46