CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 785 Value ($000) $275 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 1,207 Value ($000) $427 Avg Close $370.97 Range $324.65 - $414.94

Q3 2021

Shares 130 Value ($000) $236 Avg Close $1824.41 Range $1674.82 - $1991.21

Q4 2020

Shares 100 Value ($000) $223 Avg Close $1835.62 Range $1566.63 - $2160.42

Q2 2020

Shares 333 Value ($000) $591 Avg Close $1657.19 Range $1377.52 - $1891.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	785	$275	$350.10	$307.86 - $410.24
Q2 2024	1,207	$427	$370.97	$324.65 - $414.94
Q3 2021	130	$236	$1824.41	$1674.82 - $1991.21
Q4 2020	100	$223	$1835.62	$1566.63 - $2160.42
Q2 2020	333	$591	$1657.19	$1377.52 - $1891.01