CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,277 Value ($000) $403 Avg Close $150.25 Range $117.54 - $179.73

Q4 2024

Shares 1,383 Value ($000) $501 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 1,024 Value ($000) $358 Avg Close $350.10 Range $307.86 - $410.24

Q2 2023

Shares 915 Value ($000) $601 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 514 Value ($000) $361 Avg Close $687.79 Range $577.38 - $812.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,277	$403	$150.25	$117.54 - $179.73
Q4 2024	1,383	$501	$368.59	$306.02 - $429.61
Q3 2024	1,024	$358	$350.10	$307.86 - $410.24
Q2 2023	915	$601	$639.65	$573.26 - $727.82
Q1 2023	514	$361	$687.79	$577.38 - $812.97