CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,619 Value ($000) $491 Avg Close $187.69 Range $121.37 - $277.56

Q3 2024

Shares 1,440 Value ($000) $504 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 2,214 Value ($000) $784 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 2,165 Value ($000) $916 Avg Close $474.33 Range $392.19 - $552.01

Q4 2022

Shares 784 Value ($000) $558 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,619	$491	$187.69	$121.37 - $277.56
Q3 2024	1,440	$504	$350.10	$307.86 - $410.24
Q2 2024	2,214	$784	$370.97	$324.65 - $414.94
Q1 2024	2,165	$916	$474.33	$392.19 - $552.01
Q4 2022	784	$558	$701.18	$583.01 - $850.39