CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 547 Value ($000) $337 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 1,516 Value ($000) $996 Avg Close $639.65 Range $573.26 - $727.82

Q4 2022

Shares 480 Value ($000) $342 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	547	$337	$627.53	$572.44 - $712.41
Q2 2023	1,516	$996	$639.65	$573.26 - $727.82
Q4 2022	480	$342	$701.18	$583.01 - $850.39