CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 212 Value ($000) $376 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 208 Value ($000) $342 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 208 Value ($000) $310 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 208 Value ($000) $261 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 208 Value ($000) $244 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 208 Value ($000) $204 Avg Close $833.27 Range $717.20 - $909.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	212	$376	$1657.19	$1377.52 - $1891.01
Q1 2020	208	$342	$1475.90	$954.00 - $1691.03
Q4 2019	208	$310	$1309.19	$1150.23 - $1450.14
Q3 2019	208	$261	$1144.28	$1064.61 - $1218.94
Q2 2019	208	$244	$1004.78	$901.41 - $1098.25
Q1 2019	208	$204	$833.27	$717.20 - $909.39