CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35 Value ($000) $22 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 35 Value ($000) $23 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 35 Value ($000) $25 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 35 Value ($000) $25 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35	$22	$627.53	$572.44 - $712.41
Q2 2023	35	$23	$639.65	$573.26 - $727.82
Q1 2023	35	$25	$687.79	$577.38 - $812.97
Q4 2022	35	$25	$701.18	$583.01 - $850.39