CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,897 Value ($000) $336 Avg Close $150.25 Range $117.54 - $179.73
Q1 2025
Shares 793 Value ($000) $211 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 1,032 Value ($000) $374 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 1,218 Value ($000) $426 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 1,644 Value ($000) $582 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 1,296 Value ($000) $548 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 914 Value ($000) $509 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 1,448 Value ($000) $891 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 1,187 Value ($000) $780 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 1,394 Value ($000) $979 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 1,003 Value ($000) $714 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 426 Value ($000) $363 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 777 Value ($000) $1,002 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 622 Value ($000) $911 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 315 Value ($000) $556 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 432 Value ($000) $783 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 409 Value ($000) $782 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 142 Value ($000) $260 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 141 Value ($000) $314 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 123 Value ($000) $232 Avg Close $1679.47 Range $1562.79 - $1812.95