CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45 Value ($000) $32 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 45 Value ($000) $38 Avg Close $1157.43 Range $798.97 - $1372.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45	$32	$701.18	$583.01 - $850.39
Q3 2022	45	$38	$1157.43	$798.97 - $1372.30