CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,373 Value ($000) $243 Avg Close $150.25 Range $117.54 - $179.73
Q1 2025
Shares 1,373 Value ($000) $365 Avg Close $290.62 Range $225.94 - $380.26
Q3 2024
Shares 2,644 Value ($000) $925 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 4,017 Value ($000) $1,422 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 2,365 Value ($000) $1,001 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 2,373 Value ($000) $1,321 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 2,373 Value ($000) $1,461 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 2,373 Value ($000) $1,559 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 2,362 Value ($000) $1,658 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 2,260 Value ($000) $1,609 Avg Close $701.18 Range $583.01 - $850.39