CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,349 Value ($000) $7,534 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 23,660 Value ($000) $8,568 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 22,363 Value ($000) $7,822 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 21,223 Value ($000) $7,513 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 16,703 Value ($000) $7,068 Avg Close $474.33 Range $392.19 - $552.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,349	$7,534	$290.62	$225.94 - $380.26
Q4 2024	23,660	$8,568	$368.59	$306.02 - $429.61
Q3 2024	22,363	$7,822	$350.10	$307.86 - $410.24
Q2 2024	21,223	$7,513	$370.97	$324.65 - $414.94
Q1 2024	16,703	$7,068	$474.33	$392.19 - $552.01