CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $136.41 Range $96.67 - $180.74

Q2 2024

Shares 20 Value ($000) $7 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 20 Value ($000) $8 Avg Close $474.33 Range $392.19 - $552.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$136.41	$96.67 - $180.74
Q2 2024	20	$7	$370.97	$324.65 - $414.94
Q1 2024	20	$8	$474.33	$392.19 - $552.01