CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 75 Value ($000) $123 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 42 Value ($000) $63 Avg Close $1309.19 Range $1150.23 - $1450.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	75	$123	$1475.90	$954.00 - $1691.03
Q4 2019	42	$63	$1309.19	$1150.23 - $1450.14