CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17 Value ($000) $29,979 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 17 Value ($000) $30,823 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 17 Value ($000) $32,518 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 17 Value ($000) $31,082 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 17 Value ($000) $37,871 Avg Close $1835.62 Range $1566.63 - $2160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17	$29,979	$1654.24	$1513.46 - $1747.79
Q3 2021	17	$30,823	$1824.41	$1674.82 - $1991.21
Q2 2021	17	$32,518	$1672.60	$1556.52 - $1792.09
Q1 2021	17	$31,082	$1815.48	$1580.41 - $2073.19
Q4 2020	17	$37,871	$1835.62	$1566.63 - $2160.42