CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 260 Value ($000) $185 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 260 Value ($000) $222 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 260 Value ($000) $335 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 260 Value ($000) $381 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 260 Value ($000) $459 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 280 Value ($000) $508 Avg Close $1824.41 Range $1674.82 - $1991.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	260	$185	$701.18	$583.01 - $850.39
Q3 2022	260	$222	$1157.43	$798.97 - $1372.30
Q2 2022	260	$335	$1191.38	$981.80 - $1411.88
Q1 2022	260	$381	$1422.20	$1286.51 - $1648.92
Q4 2021	260	$459	$1654.24	$1513.46 - $1747.79
Q3 2021	280	$508	$1824.41	$1674.82 - $1991.21