CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $1 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 2 Value ($000) $1 Avg Close $546.66 Range $486.34 - $641.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$1	$474.33	$392.19 - $552.01
Q4 2023	2	$1	$546.66	$486.34 - $641.80