CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1 Value ($000) $0 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 1 Value ($000) $0 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 1 Value ($000) $0 Avg Close $726.25 Range $643.12 - $823.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1	$0	$833.27	$717.20 - $909.39
Q4 2018	1	$0	$792.59	$703.57 - $845.80
Q3 2018	1	$0	$726.25	$643.12 - $823.14