CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12 Value ($000) $5 Avg Close $474.33 Range $392.19 - $552.01

Q1 2022

Shares 43 Value ($000) $63 Avg Close $1422.20 Range $1286.51 - $1648.92

Q3 2021

Shares 4 Value ($000) $7 Avg Close $1824.41 Range $1674.82 - $1991.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12	$5	$474.33	$392.19 - $552.01
Q1 2022	43	$63	$1422.20	$1286.51 - $1648.92
Q3 2021	4	$7	$1824.41	$1674.82 - $1991.21