CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $1 Avg Close $639.65 Range $573.26 - $727.82

Q4 2022

Shares 2 Value ($000) $1 Avg Close $701.18 Range $583.01 - $850.39

Q2 2022

Shares 2 Value ($000) $3 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 2 Value ($000) $3 Avg Close $1422.20 Range $1286.51 - $1648.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$1	$639.65	$573.26 - $727.82
Q4 2022	2	$1	$701.18	$583.01 - $850.39
Q2 2022	2	$3	$1191.38	$981.80 - $1411.88
Q1 2022	2	$3	$1422.20	$1286.51 - $1648.92