CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 1 Value ($000) $0 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 1 Value ($000) $0 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 1 Value ($000) $0 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 1 Value ($000) $0 Avg Close $474.33 Range $392.19 - $552.01
Q1 2022
Shares 5 Value ($000) $7 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 5 Value ($000) $9 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 5 Value ($000) $9 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 5 Value ($000) $10 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 5 Value ($000) $9 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 5 Value ($000) $11 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 5 Value ($000) $9 Avg Close $1679.47 Range $1562.79 - $1812.95