CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,641 Value ($000) $436 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 2,286 Value ($000) $828 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 5,500 Value ($000) $1,924 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 9,616 Value ($000) $3,404 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 5,500 Value ($000) $2,327 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 3,972 Value ($000) $2,211 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 1,845 Value ($000) $1,136 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 379 Value ($000) $249 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 3,929 Value ($000) $2,758 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 4,201 Value ($000) $2,991 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 726 Value ($000) $619 Avg Close $1157.43 Range $798.97 - $1372.30
Q1 2022
Shares 1,153 Value ($000) $1,689 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 1,000 Value ($000) $1,763 Avg Close $1654.24 Range $1513.46 - $1747.79
Q1 2021
Shares 300 Value ($000) $549 Avg Close $1815.48 Range $1580.41 - $2073.19