CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 367 Value ($000) $261 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 21,464 Value ($000) $18,310 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 21,072 Value ($000) $27,168 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 21,157 Value ($000) $30,979 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 19,381 Value ($000) $34,177 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 19,673 Value ($000) $35,670 Avg Close $1824.41 Range $1674.82 - $1991.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	367	$261	$701.18	$583.01 - $850.39
Q3 2022	21,464	$18,310	$1157.43	$798.97 - $1372.30
Q2 2022	21,072	$27,168	$1191.38	$981.80 - $1411.88
Q1 2022	21,157	$30,979	$1422.20	$1286.51 - $1648.92
Q4 2021	19,381	$34,177	$1654.24	$1513.46 - $1747.79
Q3 2021	19,673	$35,670	$1824.41	$1674.82 - $1991.21