CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $25 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 857 Value ($000) $152 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 831 Value ($000) $113 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 382 Value ($000) $102 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 315 Value ($000) $114 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 305 Value ($000) $107 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 304 Value ($000) $108 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 182 Value ($000) $77 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 86 Value ($000) $46 Avg Close $546.66 Range $486.34 - $641.80
Q1 2023
Shares 2 Value ($000) $1 Avg Close $687.79 Range $577.38 - $812.97
Q2 2022
Shares 1 Value ($000) $1 Avg Close $1191.38 Range $981.80 - $1411.88
Q4 2021
Shares 1 Value ($000) $2 Avg Close $1654.24 Range $1513.46 - $1747.79
Q1 2021
Shares 1 Value ($000) $2 Avg Close $1815.48 Range $1580.41 - $2073.19