CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,436 Value ($000) $254 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 1,720 Value ($000) $234 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 1,727 Value ($000) $459 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 1,753 Value ($000) $635 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 1,816 Value ($000) $635 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 1,835 Value ($000) $650 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 2,065 Value ($000) $874 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 2,108 Value ($000) $1,173 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 2,120 Value ($000) $1,305 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 2,325 Value ($000) $1,528 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 2,456 Value ($000) $1,724 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 2,481 Value ($000) $1,766 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 2,511 Value ($000) $2,142 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 2,764 Value ($000) $3,564 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 2,662 Value ($000) $3,898 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 2,563 Value ($000) $4,520 Avg Close $1654.24 Range $1513.46 - $1747.79