CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Highlander Partners, L.P.'s Holding History (CIK: 0001903866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199 Value ($000) $22 Avg Close $136.41 Range $96.67 - $180.74

Q2 2022

Shares 199 Value ($000) $257 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 199 Value ($000) $291 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 199 Value ($000) $351 Avg Close $1654.24 Range $1513.46 - $1747.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199	$22	$136.41	$96.67 - $180.74
Q2 2022	199	$257	$1191.38	$981.80 - $1411.88
Q1 2022	199	$291	$1422.20	$1286.51 - $1648.92
Q4 2021	199	$351	$1654.24	$1513.46 - $1747.79