CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,740 Value ($000) $308 Avg Close $150.25 Range $117.54 - $179.73

Q2 2025

Shares 1,740 Value ($000) $236 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 1,740 Value ($000) $462 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 1,740 Value ($000) $630 Avg Close $368.59 Range $306.02 - $429.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,740	$308	$150.25	$117.54 - $179.73
Q2 2025	1,740	$236	$187.69	$121.37 - $277.56
Q1 2025	1,740	$462	$290.62	$225.94 - $380.26
Q4 2024	1,740	$630	$368.59	$306.02 - $429.61