CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,709 Value ($000) $303 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 1,709 Value ($000) $223 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 1,709 Value ($000) $454 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 1,707 Value ($000) $618 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 1,710 Value ($000) $598 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 1,719 Value ($000) $609 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 1,718 Value ($000) $727 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 1,740 Value ($000) $968 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 1,749 Value ($000) $1,077 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 1,761 Value ($000) $1,157 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 1,760 Value ($000) $1,236 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 1,755 Value ($000) $1,250 Avg Close $701.18 Range $583.01 - $850.39